余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03348198- 2.7%1950Ethereum
ZEC0.00401558+ 2.2%825.2Zcash
DASH0.00079305- 4.8%452.9DASH
LTC0.00077403+ 1%189.3Litecoin
YOCHAT-DOGE
D0.00000043+ 4.9%105.5YoChat Token
ETC0.00013440+ 0.7%89.1EthereumClassic
BIG-BTC
0.00747936- 0.5%15.6BIG
TRX-BTC
0.00000333- 0.6%12Tron Token
SHIB-USDTb
T0.00000791+ 0.4%12SHIBA INU
DOGE-BTC
0.00000140+ 1.5%8.5Dogecoin
WSHIB-SHIB
2.92223139+ 3%3.6Wrapped Shiba
ETH-BTC
0.03329314- 2.6%3.3Ethereum
BTC-USDTt
T89073.34- 1.9%3Bitcoin
XRP-BTC
0.00002136+ 0.7%2.9Ripple
BCHABC0.00011022+ 9%2.7BitcoinCashABC
BTCT89127.94- 2.1%1.8Bitcoin
ZEC-BTC
0.00402704+ 2.5%1.8Zcash
ETH-USDT
T2962.2773791- 4.7%1.8Ethereum
BNB-BTC
0.00982334- 2.3%1.4BNB BSC
YOMBA0.00000109+ 10.2%1.4YOMBA
BTC-USDT
T89207.98- 2%1.3Bitcoin
BTC-USDTb
T89268.37- 2.1%0.7Bitcoin
DASH-BTC
0.00079431+ 0.7%0.7DASH
DOGE-ETH
E0.00004210+ 3.8%0.6Dogecoin
BTC-RUR
R7255892.38- 1.1%0.5Bitcoin
ETH-USDC
2967.7455992- 4.3%0.5Ethereum
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
USDT-RUR
R80.84+ 0.4%0.4USDT ERC20
FLOKIb-USDTb
T0.00004542- 1.6%0.3FLOKI BEP20
DOGE-USDT
T0.12458640- 1.1%0.3Dogecoin
WBNB-BTC
0.00982972- 2.2%0.3WBNB BEP20
BTCT87838.55- 7.2%0.3Bitcoin
BONUS-DOGE
D0.00115887+ 0.1%0.2BONUS
BTCR7200827.66- 1.4%0.2Bitcoin
ETH-RUR
R241727.90- 3.8%0.2Ethereum
USDTR80.19+ 0.2%0.2USDT ERC20
USDTe-USDTt
T0.99977252+ 0.2%0.1USDT ERC20
TON-BTC
0.00001728- 0.2%0.1TON Coin
USDT$1.09 0%0.1USDT ERC20
ETHT2979.8845113- 4.9%0.1Ethereum
  • ZEC / RUR
  • Last: 28977.87204036
  • 24High: 29149.99998888
  • 24Low: 27532.55825784
  • 24V: 0.24 ZEC
买
28977.87204036
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
28977.87204036 0.00642082 186.06170035
28981.34980234 0.00845738 245.10628819
29000.00000000 0.00100000 29.0000000
29100.00000000 0.00100000 29.1000000
29150.00000000 0.00099996 29.1488340
29250.00000000 0.00100000 29.2500000
29500.00000000 0.00100000 29.5000000
29550.00000000 0.00100000 29.5500000
29555.00000000 0.00100000 29.5550000
30236.23821690 0.00124000 37.49293538
30497.97846100 0.00034509 10.52454738
30634.43981930 0.00060000 18.38066389
32000.00000000 0.00100000 32.0000000
32263.83148400 0.00023846 7.69363325
32300.00000000 0.01278844 413.066612
32302.92627970 0.00066202 21.38518325
32384.48000000 0.11419528 3698.15476125
32477.50000000 0.00078169 25.38733697
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
32772.82545120 0.00044777 14.67468805
32833.10519730 0.00109570 35.97523336
32886.63945970 0.00056426 18.55661518
33000.00000000 0.00100000 33.0000000
33030.23981320 0.00052451 17.32469108
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33900.00000000 0.01631904 553.215456
33999.00000000 0.00035284 11.99620716
34000.00000000 0.50100000 17034.0000
34443.00000000 0.16528925 5693.05763775
34444.00000000 0.21796251 7507.50069444
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34651.14054290 0.00129880 45.00490133
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
37194.83656179 0.06137910 2282.9855928
37576.67855000 0.00210000 78.91102495
38000.00000000 0.53500000 20330.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00010000 4.00000000
40431.30258890 0.00500000 202.15651294
40610.77000000 0.00016629 6.75316494
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.02061702 865.914840
43384.48000000 0.11601699 5033.33678231
43500.00000000 0.00066765 29.0427750
卖
27500.71998164
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
27500.71998164 0.07406513 2036.84440053
27500.71998163 0.00034509 9.49022345
27482.79816629 0.00243887 67.02697196
25555.00500000 0.00039131 9.99992900
25555.00000000 0.10000000 2555.50000
25003.31376019 0.02400000 600.07953024
25001.01100098 0.00039998 9.99990438
25001.01100000 0.75000000 18750.75825
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20101.01200000 0.01989949 399.99988728
20101.01100000 1.00000000 20101.0110
20050.00000000 0.00117404 23.5395020
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
18402.63575330 0.00012993 2.39105446
18400.00000000 0.00115076 21.1739840
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
11:12:17 BUY 28977.87204036 0.00034509
22:28:01 SELL 29149.99998888 0.06488711
22:28:00 SELL 29149.99998888 0.01288292
22:27:56 SELL 29149.99998888 0.14508403
22:27:54 BUY 29149.99998888 0.00020000
22:27:54 BUY 28543.33187477 0.00059351
20:58:35 BUY 27532.55825784 0.00012656
20:58:02 BUY 27532.55825784 0.00040295
20:57:36 BUY 27615.40447126 0.00075501
19:31:16 SELL 28000.0000 0.00168144
19:31:15 SELL 28077.664608 0.00749691
19:31:15 SELL 28077.664608 0.00190019
11:17:12 SELL 28011.0111514 0.00133265
11:04:38 SELL 28011.4999999 0.00125295
11:04:36 SELL 28011.4999999 0.00133265
11:04:34 SELL 28011.4999999 0.00063818
11:04:33 SELL 28011.4999999 0.00133265
11:04:32 SELL 28011.4999999 0.00133265
11:04:31 SELL 28011.4999999 0.00133265
11:04:29 SELL 28011.4999999 0.00083849
11:04:27 SELL 28011.4999999 0.00133265
10:31:07 SELL 28000.0000 0.00149875
10:31:03 SELL 28000.0000 0.00017195
10:30:12 SELL 28000.0000 0.00021928
09:59:02 SELL 28010.0000 0.00049416
09:58:08 SELL 28245.6489671 0.00069447
09:58:07 SELL 28245.6489671 0.00133265
09:58:06 SELL 28245.6489671 0.00133265
09:58:04 SELL 28245.6489671 0.00051196
09:57:54 SELL 28245.6489671 0.00095924
09:57:53 SELL 28245.6489671 0.00095924
09:57:49 SELL 28245.6489671 0.00124783
09:57:43 SELL 28245.6489671 0.00051196
09:52:32 SELL 28245.6489671 0.00303911
09:52:30 SELL 28245.6489671 0.00395393
09:49:13 SELL 28245.6489671 0.00495270
09:47:56 SELL 28245.6489671 0.00495270
09:47:54 SELL 28245.6489671 0.00495270
09:25:16 SELL 28245.6489671 0.00050914
09:25:15 SELL 28961.74295975 0.00206154
09:20:00 SELL 28961.74295975 0.14217832
09:19:55 SELL 28961.74295975 0.01598061
09:19:53 SELL 28961.74295975 0.01110714
09:19:49 SELL 28961.74295975 0.01332098
09:19:46 SELL 28961.74295975 0.31500543
09:13:16 SELL 28961.74295998 0.00010000
06:03:09 BUY 29150.0000 0.00000004
06:03:08 BUY 29000.0000 0.00100000
05:37:12 BUY 28961.74295975 0.00034598
05:30:17 BUY 28975.64876785 0.00067523
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送