| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03340851 | - 2.7% | 1904.8 | Ethereum |
| ZEC | 0.00403959 | + 0.5% | 834.4 | Zcash |
| DASH | 0.00079119 | - 1.8% | 435.8 | DASH |
| LTC | 0.00077307 | + 0.6% | 186.6 | Litecoin |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 103.1 | YoChat Token |
| ETC | 0.00013510 | + 0.9% | 91.6 | EthereumClassic |
BIG-BTC | 0.00747796 | - 0.5% | 15.5 | BIG |
SHIB-USDTb | T0.00000785 | - 0.4% | 12.9 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 11.6 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 9.1 | Dogecoin |
WSHIB-SHIB | 2.92223139 | + 3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.03326289 | - 2.7% | 3.4 | Ethereum |
BTC-USDTt | T88868.83 | - 2.3% | 3 | Bitcoin |
XRP-BTC | 0.00002136 | + 0.7% | 2.9 | Ripple |
| BCHABC | 0.00011022 | - 0.8% | 2.5 | BitcoinCashABC |
| BTC | T88499.18 | - 2.8% | 1.8 | Bitcoin |
ETH-USDT | T2953.5955918 | - 5.1% | 1.8 | Ethereum |
ZEC-BTC | 0.00406153 | + 1% | 1.7 | Zcash |
BTC-USDT | T88942.38 | - 2.4% | 1.4 | Bitcoin |
BNB-BTC | 0.00982334 | - 2.1% | 1.3 | BNB BSC |
| YOMBA | 0.00000101 | - 13.7% | 1.3 | YOMBA |
BTC-USDTb | T88878.41 | - 2.5% | 0.8 | Bitcoin |
DASH-BTC | 0.00077802 | - 2.1% | 0.7 | DASH |
DOGE-ETH | E0.00004189 | + 3.6% | 0.6 | Dogecoin |
ETH-USDC | 2949.6213599 | - 4.9% | 0.6 | Ethereum |
BTC-RUR | R7249769.42 | - 1.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R81.04 | + 1% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004542 | - 1.6% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12336412 | - 1.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00982972 | - 2.2% | 0.3 | WBNB BEP20 |
| BTC | T87938.26 | - 7.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115910 | + 0.1% | 0.2 | BONUS |
| BTC | R7213738.00 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R241170.88 | - 3.8% | 0.2 | Ethereum |
| USDT | R80.99 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00004972 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | 0.00001114 | + 2.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001729 | - 0.2% | 0.1 | TON Coin |
- USDTerc20 / USD
- Last: 1.09000000
- 24High: 1.10000000
- 24Low: 1.08261209
- 24V: 6864.48 USDT
| 가격 | USDT | USD |
|---|
| 1.09000000 | 2202.48237339 | 2400.70578699 |
| 1.10000000 | 4825.32256865 | 5307.85482551 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 1.00000000 | 1.10300000 |
| 1.10400000 | 1.00511225 | 1.10964392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 40.0000000 | 44.1687200 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 1.00000000 | 1.10500000 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.10731144 | 0.28547153 | 0.31610589 |
| 1.11000000 | 62.04848939 | 68.87382322 |
| 1.11636350 | 6.85971507 | 7.65793552 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 24.79100154 | 27.76592172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.13700000 | 6.00000000 | 6.82200000 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 1.14800000 | 5.00000000 | 5.74000000 |
| 1.15000000 | 1.50000000 | 1.72500000 |
| 1.15900000 | 0.50000000 | 0.57950000 |
| 1.16800000 | 5.00000000 | 5.84000000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 5.00000000 | 5.94000000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| 1.24000000 | 0.40000000 | 0.49600000 |
| 1.26000000 | 1.50000000 | 1.89000000 |
| 1.27000000 | 0.40000000 | 0.50800000 |
| 1.28000000 | 0.40000000 | 0.51200000 |
| 1.39999999 | 1000.00000 | 1399.99999 |
| 1.40000000 | 1000.00000 | 1400.00000 |
| 1.40112001 | 0.77863864 | 1.09096617 |
| 1.44929272 | 0.10554559 | 0.15296645 |
| 1.55974025 | 5.20254509 | 8.11461897 |
| 1.60000000 | 0.20000000 | 0.32000000 |
| 2.00000000 | 0.05256759 | 0.10513518 |
| 2.02015601 | 21.10168083 | 42.62868734 |
| 2.24376183 | 9.24235000 | 20.73763214 |
| 가격 | USDT | USD |
|---|
| 1.08460344 | 33.56921278 | 36.40928365 |
| 1.08454000 | 1.51117630 | 1.63893114 |
| 1.08400000 | 1.00000000 | 1.08400000 |
| 1.08362341 | 0.35685701 | 0.38669861 |
| 1.08340876 | 0.35833647 | 0.38822487 |
| 1.08282783 | 0.10010000 | 0.10839106 |
| 1.08261209 | 0.10010000 | 0.10836947 |
| 1.08237649 | 1.74040685 | 1.88377545 |
| 1.08150186 | 0.10010000 | 0.10825833 |
| 1.08093000 | 0.61551340 | 0.66532689 |
| 1.08088917 | 1.73894212 | 1.87960370 |
| 1.08000000 | 147.55088893 | 159.35496004 |
| 1.07999238 | 10.0000000 | 10.7999238 |
| 1.07999234 | 1.27866443 | 1.38094778 |
| 1.07969450 | 2.77727488 | 2.99860841 |
| 1.07964247 | 9.90700544 | 10.69602382 |
| 1.07900000 | 1.66243404 | 1.79376632 |
| 1.07880000 | 10.06568833 | 10.85886457 |
| 1.07856242 | 1.84214566 | 1.98686908 |
| 1.07816867 | 4.43698730 | 4.78382069 |
| 1.07800000 | 1.05925966 | 1.14188191 |
| 1.07700000 | 1.06492702 | 1.14692640 |
| 1.07600000 | 116.78602276 | 125.66176048 |
| 1.07557090 | 1.94625563 | 2.09333591 |
| 1.07500000 | 291.44765624 | 313.30623045 |
| 1.07450000 | 11.22265629 | 12.05874418 |
| 1.07400000 | 1.03211217 | 1.10848847 |
| 1.07316820 | 3.14061231 | 3.37040525 |
| 1.07300000 | 3.28305768 | 3.52272089 |
| 1.07227728 | 0.10363460 | 0.11112502 |
| 1.07200000 | 1.06118148 | 1.13758654 |
| 1.07150000 | 1.13737798 | 1.21870050 |
| 1.07111542 | 0.93360620 | 0.99999999 |
| 1.07100000 | 1.96792764 | 2.10765050 |
| 1.07000000 | 18.01981853 | 19.28120582 |
| 1.06911542 | 1.87070540 | 1.99999998 |
| 1.06900000 | 2.52554947 | 2.69981238 |
| 1.06850000 | 1.14825386 | 1.22690924 |
| 1.06800000 | 1.57344698 | 1.68044137 |
| 1.06730001 | 0.09803521 | 0.10463298 |
| 1.06700000 | 4.66684829 | 4.97952712 |
| 1.06600000 | 1.55162175 | 1.65402878 |
| 1.06550000 | 1.16148038 | 1.23755734 |
| 1.06516820 | 3.23601482 | 3.44690008 |
| 1.06511000 | 27.0000000 | 28.7579700 |
| 1.06500000 | 13.1553026 | 14.01039726 |
| 1.06435644 | 2.02394345 | 2.15419724 |
| 1.06400000 | 3.68998364 | 3.92614259 |
| 1.06331865 | 0.09669230 | 0.10281472 |
| 1.06316820 | 5.32215185 | 5.65834260 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 13:06:32 | BUY | 1.09000000 | 4.70762661 |
| 12:24:52 | BUY | 1.09822187 | 87.87553586 |
| 12:24:40 | BUY | 1.09500000 | 1.00000000 |
| 12:24:24 | BUY | 1.09499587 | 1.00000000 |
| 12:24:20 | BUY | 1.09495859 | 22.02342454 |
| 12:22:46 | BUY | 1.09000000 | 20.0000000 |
| 12:22:46 | BUY | 1.09000000 | 1293.96386626 |
| 11:41:49 | BUY | 1.09000000 | 65.51613374 |
| 11:41:49 | BUY | 1.09000000 | 1.00000000 |
| 11:41:49 | BUY | 1.09000000 | 600.02125649 |
| 11:20:50 | BUY | 1.09000000 | 1.25710748 |
| 11:02:15 | BUY | 1.09000000 | 40.99566853 |
| 11:02:08 | BUY | 1.09000000 | 83.60002313 |
| 11:02:02 | BUY | 1.09000000 | 83.59411076 |
| 10:14:13 | BUY | 1.09000000 | 1.50478704 |
| 09:57:21 | BUY | 1.09000000 | 0.09174847 |
| 09:51:48 | BUY | 1.09000000 | 4.53128887 |
| 09:39:16 | BUY | 1.09000000 | 1.22503387 |
| 08:14:26 | BUY | 1.09000000 | 1.93510803 |
| 07:44:59 | BUY | 1.09000000 | 0.89723631 |
| 07:43:40 | BUY | 1.09000000 | 1.60835257 |
| 07:27:25 | BUY | 1.09000000 | 0.94102926 |
| 05:45:11 | BUY | 1.09000000 | 5.54065993 |
| 05:44:39 | BUY | 1.09000000 | 4.00025135 |
| 05:20:30 | BUY | 1.09000000 | 1.26025778 |
| 05:15:37 | BUY | 1.09000000 | 0.39706474 |
| 04:39:36 | BUY | 1.09000000 | 1.71674994 |
| 04:39:36 | BUY | 1.09000000 | 1.07279327 |
| 04:39:33 | BUY | 1.09000000 | 1.07279327 |
| 04:39:31 | BUY | 1.09000000 | 1.07279327 |
| 04:39:29 | BUY | 1.09000000 | 1.71674994 |
| 04:39:28 | BUY | 1.09000000 | 1.28582390 |
| 04:39:25 | BUY | 1.09000000 | 2.57875279 |
| 04:39:23 | BUY | 1.09000000 | 2.57875279 |
| 04:39:22 | BUY | 1.09000000 | 1.71674994 |
| 04:39:21 | BUY | 1.09000000 | 3.09078735 |
| 04:39:16 | BUY | 1.09000000 | 5.24993536 |
| 04:39:14 | BUY | 1.09000000 | 1.60229995 |
| 04:39:13 | BUY | 1.09000000 | 5.24993536 |
| 04:39:06 | BUY | 1.09000000 | 5.53642024 |
| 04:39:03 | BUY | 1.09000000 | 5.53636048 |
| 04:39:00 | BUY | 1.09000000 | 1.83119995 |
| 04:39:00 | BUY | 1.09000000 | 35.11622193 |
| 04:38:56 | BUY | 1.09000000 | 2.19289063 |
| 04:38:53 | BUY | 1.09000000 | 2.19289063 |
| 04:38:51 | BUY | 1.09000000 | 1.83119995 |
| 04:38:49 | BUY | 1.09000000 | 5.53258759 |
| 04:38:46 | BUY | 1.09000000 | 5.53252503 |
| 04:38:43 | BUY | 1.09000000 | 1.83119995 |
| 04:38:40 | BUY | 1.09000000 | 5.53246390 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
